Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 130.5 | 139.0 | 130.0 | 135.0 | 1.22 Million |
| 08 Aug, 2024 | 127.0 | 132.5 | 126.5 | 128.0 | 756.92 Thousand |
| 07 Aug, 2024 | 120.0 | 130.0 | 119.0 | 130.0 | 2.06 Million |
| 06 Aug, 2024 | 125.0 | 125.0 | 109.5 | 118.5 | 2.81 Million |
| 05 Aug, 2024 | 126.5 | 126.5 | 121.5 | 121.5 | 2.1 Million |
| 02 Aug, 2024 | 138.5 | 140.0 | 134.0 | 134.5 | 884.79 Thousand |
| 01 Aug, 2024 | 142.0 | 143.5 | 141.0 | 142.0 | 579.85 Thousand |
| 31 Jul, 2024 | 141.0 | 143.5 | 139.0 | 140.0 | 854.48 Thousand |
| 30 Jul, 2024 | 136.0 | 142.5 | 133.0 | 142.5 | 1.38 Million |
| 29 Jul, 2024 | 139.0 | 140.0 | 134.0 | 134.5 | 2.06 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK