Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 147.0 | 152.0 | 147.0 | 148.0 | 562.04 Thousand |
| 09 Jul, 2024 | 148.5 | 149.5 | 145.0 | 147.5 | 871.07 Thousand |
| 08 Jul, 2024 | 154.0 | 154.5 | 147.0 | 149.5 | 2 Million |
| 05 Jul, 2024 | 145.0 | 152.0 | 145.0 | 151.0 | 1.82 Million |
| 04 Jul, 2024 | 144.5 | 145.5 | 143.0 | 144.0 | 826.79 Thousand |
| 03 Jul, 2024 | 149.5 | 150.0 | 145.5 | 147.0 | 1.82 Million |
| 02 Jul, 2024 | 150.5 | 150.5 | 147.0 | 148.0 | 962.55 Thousand |
| 01 Jul, 2024 | 149.0 | 153.5 | 147.0 | 149.5 | 1.65 Million |
| 28 Jun, 2024 | 149.0 | 151.5 | 147.0 | 147.5 | 1.09 Million |
| 27 Jun, 2024 | 149.5 | 149.5 | 146.5 | 148.0 | 1.23 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK