Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 157.5 | 159.5 | 155.5 | 156.0 | 980.88 Thousand |
| 21 May, 2024 | 158.0 | 159.5 | 155.5 | 156.0 | 988.53 Thousand |
| 20 May, 2024 | 161.5 | 164.5 | 154.0 | 156.5 | 1.87 Million |
| 17 May, 2024 | 164.0 | 164.0 | 158.0 | 159.0 | 1.32 Million |
| 16 May, 2024 | 163.5 | 171.0 | 159.0 | 161.0 | 5.71 Million |
| 15 May, 2024 | 159.0 | 162.0 | 154.5 | 161.0 | 2.68 Million |
| 14 May, 2024 | 154.5 | 160.0 | 154.0 | 156.5 | 1.89 Million |
| 13 May, 2024 | 153.5 | 155.5 | 152.0 | 153.0 | 1.05 Million |
| 10 May, 2024 | 153.5 | 155.5 | 150.0 | 154.5 | 1.32 Million |
| 09 May, 2024 | 154.5 | 162.0 | 151.5 | 152.0 | 4.26 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK