Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 146.5 | 148.0 | 138.5 | 138.5 | 4.12 Million |
| 23 Jul, 2024 | 149.0 | 154.5 | 148.0 | 153.5 | 2.38 Million |
| 22 Jul, 2024 | 150.0 | 152.5 | 145.5 | 146.0 | 1.82 Million |
| 19 Jul, 2024 | 153.0 | 154.5 | 147.0 | 149.5 | 1.81 Million |
| 18 Jul, 2024 | 154.5 | 156.0 | 150.0 | 153.5 | 1.5 Million |
| 17 Jul, 2024 | 148.0 | 157.0 | 148.0 | 155.0 | 3.06 Million |
| 16 Jul, 2024 | 147.0 | 148.5 | 145.0 | 148.0 | 388.63 Thousand |
| 15 Jul, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 394.59 Thousand |
| 12 Jul, 2024 | 145.0 | 153.0 | 145.0 | 147.0 | 1.16 Million |
| 11 Jul, 2024 | 148.5 | 149.0 | 146.0 | 146.5 | 554.56 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK