Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 158.0 | 158.5 | 155.5 | 157.0 | 826.39 Thousand |
| 19 Jun, 2024 | 158.0 | 159.5 | 156.5 | 157.0 | 719.28 Thousand |
| 18 Jun, 2024 | 159.0 | 159.5 | 156.5 | 157.0 | 396.38 Thousand |
| 17 Jun, 2024 | 161.0 | 162.0 | 156.5 | 158.0 | 940.22 Thousand |
| 14 Jun, 2024 | 161.5 | 163.0 | 158.0 | 160.0 | 1.19 Million |
| 13 Jun, 2024 | 163.5 | 164.5 | 159.5 | 161.0 | 1.35 Million |
| 12 Jun, 2024 | 159.5 | 165.0 | 159.5 | 161.5 | 965.72 Thousand |
| 11 Jun, 2024 | 160.5 | 160.5 | 156.0 | 159.0 | 722.74 Thousand |
| 07 Jun, 2024 | 158.5 | 164.0 | 158.5 | 159.0 | 916.91 Thousand |
| 06 Jun, 2024 | 162.5 | 164.0 | 158.0 | 159.5 | 2.11 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK