Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 140.0 | 144.0 | 138.0 | 142.0 | 612.69 Thousand |
| 20 Aug, 2024 | 145.0 | 145.0 | 139.5 | 140.5 | 1.1 Million |
| 19 Aug, 2024 | 149.0 | 149.0 | 142.0 | 143.0 | 967.95 Thousand |
| 18 Aug, 2024 | 149.0 | 149.0 | 142.0 | 143.0 | 963 Thousand |
| 16 Aug, 2024 | 146.5 | 151.5 | 144.0 | 147.0 | 2.44 Million |
| 15 Aug, 2024 | 139.0 | 150.0 | 139.0 | 146.5 | 1.94 Million |
| 14 Aug, 2024 | 139.0 | 141.5 | 139.0 | 139.0 | 774.16 Thousand |
| 13 Aug, 2024 | 139.5 | 140.5 | 136.5 | 138.5 | 541.77 Thousand |
| 12 Aug, 2024 | 135.0 | 141.5 | 135.0 | 138.5 | 1.02 Million |
| 11 Aug, 2024 | 135.0 | 141.5 | 135.0 | 138.5 | 1.01 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK