Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 159.5 | 165.0 | 159.5 | 161.5 | 965.72 Thousand |
| 11 Jun, 2024 | 160.5 | 160.5 | 156.0 | 159.0 | 722.74 Thousand |
| 07 Jun, 2024 | 158.5 | 164.0 | 158.5 | 159.0 | 916.91 Thousand |
| 06 Jun, 2024 | 162.5 | 164.0 | 158.0 | 159.5 | 2.11 Million |
| 05 Jun, 2024 | 172.0 | 172.0 | 163.0 | 163.0 | 1.78 Million |
| 04 Jun, 2024 | 170.5 | 173.5 | 167.5 | 170.0 | 1.54 Million |
| 03 Jun, 2024 | 172.5 | 172.5 | 166.0 | 171.5 | 1.86 Million |
| 31 May, 2024 | 176.0 | 180.0 | 161.5 | 169.5 | 4.63 Million |
| 30 May, 2024 | 174.5 | 176.5 | 168.5 | 176.0 | 1.95 Million |
| 29 May, 2024 | 175.0 | 178.5 | 173.0 | 174.5 | 1.27 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK