Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 150.5 150.5 145.0 146.0 1.27 Million
21 Mar, 2024 150.0 153.0 147.0 148.5 1.24 Million
20 Mar, 2024 147.0 152.0 145.0 146.5 1.94 Million
19 Mar, 2024 147.0 153.5 144.0 147.5 2.51 Million
18 Mar, 2024 142.0 147.5 140.5 144.5 2.33 Million
15 Mar, 2024 143.5 148.0 139.0 140.0 3.72 Million
14 Mar, 2024 150.5 155.0 142.0 147.0 5.58 Million
13 Mar, 2024 167.5 169.0 150.0 150.0 6.7 Million
12 Mar, 2024 153.5 172.0 153.0 166.5 6.92 Million
11 Mar, 2024 149.5 159.5 146.5 157.5 5.16 Million