Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 172.5 177.5 171.0 175.0 2.25 Million
27 May, 2024 179.5 186.0 171.0 172.0 7.33 Million
24 May, 2024 155.0 172.0 154.0 172.0 5.08 Million
23 May, 2024 156.5 159.0 153.0 156.5 1.98 Million
22 May, 2024 157.5 159.5 155.5 156.0 980.88 Thousand
21 May, 2024 158.0 159.5 155.5 156.0 988.53 Thousand
20 May, 2024 161.5 164.5 154.0 156.5 1.87 Million
17 May, 2024 164.0 164.0 158.0 159.0 1.32 Million
16 May, 2024 163.5 171.0 159.0 161.0 5.71 Million
15 May, 2024 159.0 162.0 154.5 161.0 2.68 Million