Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 167.5 167.5 151.0 151.0 6.31 Million
07 Mar, 2024 160.5 172.0 157.0 167.5 13.89 Million
06 Mar, 2024 143.0 157.0 143.0 157.0 4.76 Million
05 Mar, 2024 143.5 148.0 141.5 143.0 3.17 Million
04 Mar, 2024 137.0 147.0 136.5 144.5 7.32 Million
01 Mar, 2024 131.0 134.0 127.5 134.0 3.29 Million
29 Feb, 2024 122.0 132.0 120.5 132.0 5.1 Million
27 Feb, 2024 123.5 124.5 117.5 121.5 3.55 Million
26 Feb, 2024 118.5 127.0 118.0 123.5 6.19 Million
23 Feb, 2024 118.5 122.5 117.5 119.0 3.06 Million