Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 154.5 | 160.0 | 154.0 | 156.5 | 1.89 Million |
| 13 May, 2024 | 153.5 | 155.5 | 152.0 | 153.0 | 1.05 Million |
| 10 May, 2024 | 153.5 | 155.5 | 150.0 | 154.5 | 1.32 Million |
| 09 May, 2024 | 154.5 | 162.0 | 151.5 | 152.0 | 4.26 Million |
| 08 May, 2024 | 154.0 | 157.5 | 151.0 | 153.5 | 3.79 Million |
| 07 May, 2024 | 150.0 | 150.5 | 143.5 | 146.5 | 1.37 Million |
| 06 May, 2024 | 150.0 | 153.0 | 148.0 | 148.5 | 766.39 Thousand |
| 03 May, 2024 | 153.0 | 154.0 | 149.0 | 149.0 | 741.77 Thousand |
| 02 May, 2024 | 153.0 | 154.5 | 150.0 | 151.5 | 945.65 Thousand |
| 30 Apr, 2024 | 156.5 | 156.5 | 152.5 | 153.0 | 1.06 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK