Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 156.5 156.5 152.5 153.0 1.06 Million
29 Apr, 2024 155.0 155.0 151.0 153.5 1.11 Million
26 Apr, 2024 155.0 157.0 151.0 151.5 3.49 Million
25 Apr, 2024 147.5 158.0 146.5 153.5 4.91 Million
24 Apr, 2024 143.5 150.5 141.0 149.0 2.2 Million
23 Apr, 2024 138.0 142.5 137.0 138.0 1.43 Million
22 Apr, 2024 138.5 141.0 133.5 135.0 1.53 Million
19 Apr, 2024 143.5 145.0 135.0 138.5 3.46 Million
18 Apr, 2024 149.0 151.5 146.0 146.5 1.39 Million
17 Apr, 2024 151.0 155.0 149.0 149.5 1.8 Million