Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 116.0 118.0 114.5 117.0 1.52 Million
21 Feb, 2024 119.0 119.5 115.0 116.0 1.6 Million
20 Feb, 2024 121.5 121.5 118.5 119.0 1.27 Million
19 Feb, 2024 121.0 123.5 120.0 121.5 1.88 Million
16 Feb, 2024 123.5 124.5 120.0 120.5 1.92 Million
15 Feb, 2024 119.5 124.0 115.0 123.5 4.93 Million
05 Feb, 2024 112.0 119.5 111.5 117.5 4 Million
02 Feb, 2024 112.0 113.0 110.5 112.0 2.03 Million
01 Feb, 2024 108.0 112.0 108.0 111.5 2.37 Million
31 Jan, 2024 108.0 109.5 107.0 107.0 1.02 Million