Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 146.0 155.5 143.0 152.0 3.96 Million
28 Mar, 2024 150.5 150.5 144.5 146.5 2.04 Million
27 Mar, 2024 149.5 155.5 147.5 150.5 2.83 Million
26 Mar, 2024 149.0 164.0 143.0 147.5 7.45 Million
25 Mar, 2024 147.5 153.5 146.5 150.0 1.68 Million
22 Mar, 2024 150.5 150.5 145.0 146.0 1.27 Million
21 Mar, 2024 150.0 153.0 147.0 148.5 1.24 Million
20 Mar, 2024 147.0 152.0 145.0 146.5 1.94 Million
19 Mar, 2024 147.0 153.5 144.0 147.5 2.51 Million
18 Mar, 2024 142.0 147.5 140.5 144.5 2.33 Million