Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 107.5 109.0 106.5 107.5 564.99 Thousand
04 Oct, 2023 105.5 108.5 104.5 107.0 858.44 Thousand
03 Oct, 2023 109.5 110.5 106.0 106.5 950.91 Thousand
02 Oct, 2023 109.0 112.0 107.0 109.0 1.74 Million
28 Sep, 2023 102.0 107.5 102.0 107.0 1.09 Million
27 Sep, 2023 101.5 102.5 99.5 102.0 779.98 Thousand
26 Sep, 2023 104.0 104.0 99.9 101.5 834.55 Thousand
25 Sep, 2023 104.0 106.0 103.0 104.0 498.93 Thousand
22 Sep, 2023 103.0 104.5 101.0 103.0 663.82 Thousand
21 Sep, 2023 105.5 105.5 103.0 104.0 454.3 Thousand