Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 150.5 155.0 142.0 147.0 5.58 Million
13 Mar, 2024 167.5 169.0 150.0 150.0 6.7 Million
12 Mar, 2024 153.5 172.0 153.0 166.5 6.92 Million
11 Mar, 2024 149.5 159.5 146.5 157.5 5.16 Million
08 Mar, 2024 167.5 167.5 151.0 151.0 6.31 Million
07 Mar, 2024 160.5 172.0 157.0 167.5 13.89 Million
06 Mar, 2024 143.0 157.0 143.0 157.0 4.76 Million
05 Mar, 2024 143.5 148.0 141.5 143.0 3.17 Million
04 Mar, 2024 137.0 147.0 136.5 144.5 7.32 Million
01 Mar, 2024 131.0 134.0 127.5 134.0 3.29 Million