Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 99.3 | 106.0 | 99.0 | 103.5 | 2.04 Million |
| 29 Dec, 2023 | 98.5 | 100.5 | 98.0 | 99.3 | 293.77 Thousand |
| 28 Dec, 2023 | 99.9 | 100.5 | 98.4 | 98.8 | 293.27 Thousand |
| 27 Dec, 2023 | 97.1 | 101.5 | 97.1 | 99.9 | 969.95 Thousand |
| 26 Dec, 2023 | 94.7 | 99.3 | 94.4 | 97.0 | 752.1 Thousand |
| 25 Dec, 2023 | 94.3 | 95.7 | 94.3 | 94.7 | 202.9 Thousand |
| 22 Dec, 2023 | 94.0 | 94.7 | 94.0 | 94.3 | 118.54 Thousand |
| 21 Dec, 2023 | 94.0 | 95.5 | 93.8 | 93.9 | 330.71 Thousand |
| 20 Dec, 2023 | 94.5 | 96.0 | 94.5 | 95.0 | 353.78 Thousand |
| 19 Dec, 2023 | 96.2 | 96.7 | 93.8 | 94.7 | 635.24 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK