Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 158.5 | 167.0 | 155.0 | 155.5 | 4.63 Million |
| 12 Apr, 2024 | 147.0 | 160.5 | 145.5 | 159.0 | 4.45 Million |
| 11 Apr, 2024 | 149.0 | 150.0 | 144.5 | 146.0 | 2.14 Million |
| 10 Apr, 2024 | 154.5 | 157.0 | 149.0 | 149.0 | 1.78 Million |
| 09 Apr, 2024 | 158.0 | 162.5 | 153.5 | 154.0 | 2.88 Million |
| 08 Apr, 2024 | 150.0 | 163.0 | 150.0 | 158.0 | 3.75 Million |
| 03 Apr, 2024 | 156.0 | 157.5 | 148.5 | 152.5 | 4.72 Million |
| 02 Apr, 2024 | 160.0 | 168.0 | 155.0 | 161.0 | 7.58 Million |
| 01 Apr, 2024 | 152.0 | 160.0 | 152.0 | 158.0 | 3.93 Million |
| 29 Mar, 2024 | 146.0 | 155.5 | 143.0 | 152.0 | 3.96 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK