Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 110.0 111.0 107.5 107.5 1.38 Million
29 Jan, 2024 110.5 112.0 107.0 109.5 2.64 Million
26 Jan, 2024 110.5 110.5 107.5 108.0 2.15 Million
25 Jan, 2024 109.0 110.5 106.0 107.5 3.44 Million
24 Jan, 2024 109.5 118.0 107.0 109.0 11.06 Million
23 Jan, 2024 99.1 108.0 99.1 108.0 4.15 Million
22 Jan, 2024 97.0 98.9 97.0 98.3 385.2 Thousand
19 Jan, 2024 96.6 97.1 95.5 97.0 376.92 Thousand
18 Jan, 2024 96.7 98.3 95.4 95.9 406.18 Thousand
17 Jan, 2024 97.1 100.0 96.2 96.5 651.76 Thousand