Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 131.0 134.0 127.5 134.0 3.29 Million
29 Feb, 2024 122.0 132.0 120.5 132.0 5.1 Million
27 Feb, 2024 123.5 124.5 117.5 121.5 3.55 Million
26 Feb, 2024 118.5 127.0 118.0 123.5 6.19 Million
23 Feb, 2024 118.5 122.5 117.5 119.0 3.06 Million
22 Feb, 2024 116.0 118.0 114.5 117.0 1.52 Million
21 Feb, 2024 119.0 119.5 115.0 116.0 1.6 Million
20 Feb, 2024 121.5 121.5 118.5 119.0 1.27 Million
19 Feb, 2024 121.0 123.5 120.0 121.5 1.88 Million
16 Feb, 2024 123.5 124.5 120.0 120.5 1.92 Million