Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 99.1 108.0 99.1 108.0 4.15 Million
22 Jan, 2024 97.0 98.9 97.0 98.3 385.2 Thousand
19 Jan, 2024 96.6 97.1 95.5 97.0 376.92 Thousand
18 Jan, 2024 96.7 98.3 95.4 95.9 406.18 Thousand
17 Jan, 2024 97.1 100.0 96.2 96.5 651.76 Thousand
16 Jan, 2024 100.0 100.0 97.2 98.3 528.47 Thousand
15 Jan, 2024 99.0 99.9 98.4 99.7 251.49 Thousand
12 Jan, 2024 98.4 99.4 97.6 97.8 306.8 Thousand
11 Jan, 2024 98.2 99.3 96.2 98.5 640.56 Thousand
10 Jan, 2024 99.8 99.8 98.2 98.4 543.4 Thousand