Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 94.3 95.7 94.3 94.7 202.9 Thousand
22 Dec, 2023 94.0 94.7 94.0 94.3 118.54 Thousand
21 Dec, 2023 94.0 95.5 93.8 93.9 330.71 Thousand
20 Dec, 2023 94.5 96.0 94.5 95.0 353.78 Thousand
19 Dec, 2023 96.2 96.7 93.8 94.7 635.24 Thousand
18 Dec, 2023 98.5 98.5 96.0 96.0 734.92 Thousand
15 Dec, 2023 99.3 101.5 98.1 98.1 1.01 Million
14 Dec, 2023 98.2 102.5 97.3 98.6 2.22 Million
13 Dec, 2023 93.9 95.2 93.8 94.1 293.43 Thousand
12 Dec, 2023 94.8 95.1 93.4 93.5 471.59 Thousand