Daxin Materials Corporation (5234.TW)
TWD 160.5
(1.9%)
TWD 160.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 102.0 | 104.0 | 100.0 | 103.5 | 1.28 Million |
| 11 Oct, 2023 | 109.0 | 109.0 | 102.0 | 102.5 | 1.2 Million |
| 06 Oct, 2023 | 107.5 | 108.5 | 107.0 | 107.5 | 480.86 Thousand |
| 05 Oct, 2023 | 107.5 | 109.0 | 106.5 | 107.5 | 564.99 Thousand |
| 04 Oct, 2023 | 105.5 | 108.5 | 104.5 | 107.0 | 858.44 Thousand |
| 03 Oct, 2023 | 109.5 | 110.5 | 106.0 | 106.5 | 950.91 Thousand |
| 02 Oct, 2023 | 109.0 | 112.0 | 107.0 | 109.0 | 1.74 Million |
| 28 Sep, 2023 | 102.0 | 107.5 | 102.0 | 107.0 | 1.09 Million |
| 27 Sep, 2023 | 101.5 | 102.5 | 99.5 | 102.0 | 779.98 Thousand |
| 26 Sep, 2023 | 104.0 | 104.0 | 99.9 | 101.5 | 834.55 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK