Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 94.8 | 95.1 | 93.4 | 93.5 | 471.59 Thousand |
| 11 Dec, 2023 | 94.5 | 96.2 | 94.0 | 94.8 | 333.14 Thousand |
| 08 Dec, 2023 | 95.4 | 96.0 | 94.0 | 94.4 | 379.72 Thousand |
| 07 Dec, 2023 | 96.0 | 97.6 | 95.2 | 95.2 | 614.42 Thousand |
| 06 Dec, 2023 | 97.5 | 98.0 | 95.2 | 97.0 | 630.32 Thousand |
| 05 Dec, 2023 | 100.0 | 100.0 | 98.2 | 98.3 | 502.08 Thousand |
| 04 Dec, 2023 | 102.5 | 103.0 | 100.0 | 100.5 | 416.41 Thousand |
| 01 Dec, 2023 | 102.5 | 103.0 | 102.5 | 102.5 | 243.73 Thousand |
| 30 Nov, 2023 | 102.0 | 103.0 | 101.0 | 102.5 | 419.25 Thousand |
| 29 Nov, 2023 | 102.0 | 102.0 | 100.0 | 101.5 | 318.66 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK