Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 103.0 104.5 101.0 103.0 663.82 Thousand
21 Sep, 2023 105.5 105.5 103.0 104.0 454.3 Thousand
20 Sep, 2023 109.0 109.5 104.0 105.0 865.49 Thousand
19 Sep, 2023 109.0 112.0 107.5 108.5 1.33 Million
18 Sep, 2023 106.0 110.0 105.0 108.5 1.54 Million
15 Sep, 2023 108.0 108.0 103.5 104.5 473.58 Thousand
14 Sep, 2023 105.0 107.0 103.5 106.0 362.19 Thousand