Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 102.0 102.5 99.0 100.0 509.21 Thousand
08 Jan, 2024 100.5 102.5 100.5 101.0 485.14 Thousand
05 Jan, 2024 98.4 103.0 98.4 102.5 649.52 Thousand
04 Jan, 2024 101.5 101.5 98.4 98.4 917.09 Thousand
03 Jan, 2024 105.5 106.0 101.5 101.5 1.81 Million
02 Jan, 2024 99.3 106.0 99.0 103.5 2.04 Million
29 Dec, 2023 98.5 100.5 98.0 99.3 293.77 Thousand
28 Dec, 2023 99.9 100.5 98.4 98.8 293.27 Thousand
27 Dec, 2023 97.1 101.5 97.1 99.9 969.95 Thousand
26 Dec, 2023 94.7 99.3 94.4 97.0 752.1 Thousand