Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 119.5 124.0 115.0 123.5 4.93 Million
05 Feb, 2024 112.0 119.5 111.5 117.5 4 Million
02 Feb, 2024 112.0 113.0 110.5 112.0 2.03 Million
01 Feb, 2024 108.0 112.0 108.0 111.5 2.37 Million
31 Jan, 2024 108.0 109.5 107.0 107.0 1.02 Million
30 Jan, 2024 110.0 111.0 107.5 107.5 1.38 Million
29 Jan, 2024 110.5 112.0 107.0 109.5 2.64 Million
26 Jan, 2024 110.5 110.5 107.5 108.0 2.15 Million
25 Jan, 2024 109.0 110.5 106.0 107.5 3.44 Million
24 Jan, 2024 109.5 118.0 107.0 109.0 11.06 Million