Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 204.5 | 224.5 | 203.0 | 218.5 | 5.06 Million |
| 15 Oct, 2024 | 238.0 | 238.0 | 215.0 | 215.0 | 4.54 Million |
| 14 Oct, 2024 | 239.0 | 244.0 | 223.0 | 238.5 | 3.73 Million |
| 11 Oct, 2024 | 238.0 | 247.5 | 238.0 | 238.5 | 770.92 Thousand |
| 09 Oct, 2024 | 246.5 | 259.5 | 245.5 | 245.5 | 849.98 Thousand |
| 08 Oct, 2024 | 253.5 | 256.0 | 246.0 | 249.0 | 860.49 Thousand |
| 07 Oct, 2024 | 240.0 | 260.0 | 240.0 | 258.0 | 1.57 Million |
| 04 Oct, 2024 | 241.5 | 242.0 | 231.5 | 240.0 | 1.02 Million |
| 01 Oct, 2024 | 244.5 | 245.5 | 237.0 | 241.0 | 906.12 Thousand |
| 30 Sep, 2024 | 239.0 | 244.0 | 237.0 | 240.5 | 747.01 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK