Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 146.5 | 151.5 | 144.0 | 147.0 | 2.44 Million |
| 15 Aug, 2024 | 139.0 | 150.0 | 139.0 | 146.5 | 2.43 Million |
| 14 Aug, 2024 | 139.0 | 141.5 | 139.0 | 139.0 | 1.93 Million |
| 13 Aug, 2024 | 139.5 | 140.5 | 136.5 | 138.5 | 771.22 Thousand |
| 12 Aug, 2024 | 135.0 | 141.5 | 135.0 | 138.5 | 1.02 Million |
| 11 Aug, 2024 | 135.0 | 141.5 | 135.0 | 138.5 | 1.01 Million |
| 09 Aug, 2024 | 130.5 | 139.0 | 130.0 | 135.0 | 1.22 Million |
| 08 Aug, 2024 | 127.0 | 132.5 | 126.5 | 128.0 | 756.92 Thousand |
| 07 Aug, 2024 | 120.0 | 130.0 | 119.0 | 130.0 | 2.06 Million |
| 06 Aug, 2024 | 125.0 | 125.0 | 109.5 | 118.5 | 2.81 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK