Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 237.0 240.0 233.5 234.5 1.28 Million
12 Nov, 2024 244.0 247.0 228.5 234.5 3.25 Million
11 Nov, 2024 243.5 252.5 235.0 247.5 3.69 Million
08 Nov, 2024 246.5 249.0 240.0 245.5 2.66 Million
07 Nov, 2024 235.0 247.5 234.0 246.5 4.47 Million
06 Nov, 2024 230.0 241.5 228.5 232.5 4.11 Million
05 Nov, 2024 227.0 232.0 224.5 225.5 1.11 Million
04 Nov, 2024 226.5 231.0 223.0 227.0 881.03 Thousand
01 Nov, 2024 223.0 231.5 220.5 226.5 1.76 Million
31 Oct, 2024 226.0 226.0 226.0 226.0 -