Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 171.0 178.0 171.0 177.5 2.82 Million
08 Sep, 2024 171.0 178.0 171.0 177.5 1.98 Million
06 Sep, 2024 177.0 179.0 173.5 174.5 3.32 Million
05 Sep, 2024 169.5 179.5 167.0 178.0 4.72 Million
04 Sep, 2024 163.0 172.0 159.5 165.5 4.69 Million
03 Sep, 2024 179.0 183.5 174.0 175.0 3.47 Million
02 Sep, 2024 176.5 181.0 174.5 176.5 3.56 Million
01 Sep, 2024 176.5 181.0 174.5 176.5 3.54 Million
30 Aug, 2024 171.0 179.0 167.5 176.0 4.88 Million
29 Aug, 2024 164.5 170.5 162.5 170.5 4.84 Million