Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 176.5 181.0 174.5 176.5 3.54 Million
30 Aug, 2024 171.0 179.0 167.5 176.0 4.88 Million
29 Aug, 2024 164.5 170.5 162.5 170.5 4.84 Million
28 Aug, 2024 167.5 174.0 163.5 166.0 5.74 Million
27 Aug, 2024 155.5 167.5 155.0 166.5 8.76 Million
26 Aug, 2024 147.0 160.0 146.5 155.5 8.71 Million
25 Aug, 2024 147.0 160.0 146.5 155.5 4.13 Million
23 Aug, 2024 139.0 146.5 137.5 145.5 893.07 Thousand
22 Aug, 2024 143.0 145.0 140.0 140.0 889.2 Thousand
21 Aug, 2024 140.0 144.0 138.0 142.0 612.69 Thousand