Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 212.0 229.5 209.5 225.5 6.49 Million
20 Jan, 2025 205.0 212.0 202.5 209.0 1.59 Million
17 Jan, 2025 211.0 211.0 202.5 203.0 1.05 Million
16 Jan, 2025 210.5 213.5 205.5 209.0 2.04 Million
15 Jan, 2025 205.0 205.5 199.0 204.0 1.87 Million
14 Jan, 2025 192.0 205.0 191.0 204.5 2.28 Million
13 Jan, 2025 191.5 198.0 186.0 191.5 1.14 Million
10 Jan, 2025 198.0 201.5 193.5 193.5 986.89 Thousand
09 Jan, 2025 204.0 206.0 198.0 198.0 1.33 Million
08 Jan, 2025 205.0 210.5 203.0 204.0 1.45 Million