Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 190.0 | 191.5 | 186.0 | 188.0 | 625.43 Thousand |
| 25 Mar, 2025 | 188.0 | 192.5 | 186.5 | 189.0 | 934.93 Thousand |
| 24 Mar, 2025 | 188.0 | 190.0 | 185.5 | 185.5 | 640.78 Thousand |
| 21 Mar, 2025 | 190.5 | 190.5 | 187.0 | 188.0 | 519.31 Thousand |
| 20 Mar, 2025 | 191.0 | 192.5 | 188.5 | 190.5 | 780.3 Thousand |
| 19 Mar, 2025 | 196.5 | 196.5 | 187.0 | 188.5 | 1.45 Million |
| 18 Mar, 2025 | 192.5 | 198.5 | 192.5 | 196.0 | 1.03 Million |
| 17 Mar, 2025 | 203.5 | 204.5 | 191.0 | 192.0 | 1.58 Million |
| 14 Mar, 2025 | 204.0 | 204.0 | 197.0 | 201.0 | 697.82 Thousand |
| 13 Mar, 2025 | 212.5 | 213.5 | 200.5 | 200.5 | 1.09 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK