Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 261.5 264.0 232.0 242.0 10.89 Million
23 Oct, 2024 230.0 254.5 230.0 254.5 3.51 Million
22 Oct, 2024 231.0 238.5 228.0 231.5 1.99 Million
21 Oct, 2024 231.0 233.5 226.0 231.0 1.43 Million
18 Oct, 2024 233.5 234.5 224.0 230.5 2.59 Million
17 Oct, 2024 218.5 235.0 215.0 232.5 3.63 Million
16 Oct, 2024 204.5 224.5 203.0 218.5 5.06 Million
15 Oct, 2024 238.0 238.0 215.0 215.0 4.54 Million
14 Oct, 2024 239.0 244.0 223.0 238.5 3.73 Million
11 Oct, 2024 238.0 247.5 238.0 238.5 770.92 Thousand