Daxin Materials Corporation (5234.TW)

TWD 159.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 204.0 206.0 198.0 198.0 1.33 Million
08 Jan, 2025 205.0 210.5 203.0 204.0 1.45 Million
07 Jan, 2025 208.5 213.5 205.5 207.0 1.83 Million
06 Jan, 2025 210.0 215.0 205.5 210.0 4.27 Million
03 Jan, 2025 197.5 206.0 196.0 198.0 2.77 Million
02 Jan, 2025 189.5 203.0 187.0 195.0 1.88 Million
31 Dec, 2024 185.0 190.0 184.0 190.0 601.46 Thousand
30 Dec, 2024 188.0 190.5 184.5 185.0 670.64 Thousand
27 Dec, 2024 196.0 196.5 188.0 188.5 1.24 Million
26 Dec, 2024 198.5 199.0 195.0 197.0 604.8 Thousand