San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 38.68 Thousand |
| 02 Apr, 2025 | 111.0 | 112.0 | 109.0 | 110.0 | 48.96 Thousand |
| 01 Apr, 2025 | 106.5 | 110.0 | 106.0 | 110.0 | 148.97 Thousand |
| 31 Mar, 2025 | 112.0 | 112.0 | 105.0 | 106.0 | 301.37 Thousand |
| 28 Mar, 2025 | 117.0 | 117.0 | 112.0 | 113.0 | 405.79 Thousand |
| 27 Mar, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 140.89 Thousand |
| 26 Mar, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 50.93 Thousand |
| 25 Mar, 2025 | 119.5 | 120.5 | 118.5 | 119.0 | 105.99 Thousand |
| 24 Mar, 2025 | 120.0 | 121.5 | 119.0 | 119.0 | 90.85 Thousand |
| 21 Mar, 2025 | 122.0 | 122.0 | 119.5 | 120.0 | 166.78 Thousand |
6647
6755
FEML
CRWKF
002671
6653