San Fu Chemical Co., Ltd. (4755.TW)
TWD 101.5
(3.89%)
TWD 101.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 120.0 | 122.5 | 120.0 | 122.0 | 102.07 Thousand |
| 12 Feb, 2025 | 119.5 | 121.0 | 119.0 | 119.0 | 138.45 Thousand |
| 11 Feb, 2025 | 120.5 | 121.0 | 120.0 | 120.5 | 91.25 Thousand |
| 10 Feb, 2025 | 121.5 | 121.5 | 120.0 | 120.5 | 92.25 Thousand |
| 07 Feb, 2025 | 122.0 | 122.5 | 121.5 | 122.5 | 46.18 Thousand |
| 06 Feb, 2025 | 121.5 | 122.0 | 121.0 | 122.0 | 64.62 Thousand |
| 05 Feb, 2025 | 121.5 | 123.0 | 121.0 | 123.0 | 68.77 Thousand |
| 04 Feb, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 79.74 Thousand |
| 03 Feb, 2025 | 119.5 | 121.5 | 119.0 | 121.0 | 96.3 Thousand |
| 22 Jan, 2025 | 123.0 | 123.5 | 122.0 | 123.5 | 118.71 Thousand |
6647
6755
FEML
CRWKF
002671
6653