San Fu Chemical Co., Ltd. (4755.TW)

TWD 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 100.5 101.5 100.0 100.0 43.32 Thousand
24 Apr, 2025 100.0 100.5 98.5 98.7 40.51 Thousand
23 Apr, 2025 99.8 100.5 99.3 99.9 61.65 Thousand
22 Apr, 2025 97.4 99.2 96.7 96.8 80.96 Thousand
21 Apr, 2025 101.0 101.0 96.9 97.6 108.17 Thousand
18 Apr, 2025 100.0 102.0 100.0 102.0 35.8 Thousand
17 Apr, 2025 100.0 102.0 98.0 100.5 67.36 Thousand
16 Apr, 2025 100.5 101.0 99.5 99.6 73.81 Thousand
15 Apr, 2025 99.9 102.5 98.6 101.5 115.11 Thousand
14 Apr, 2025 96.0 100.0 96.0 97.7 110.8 Thousand