San Fu Chemical Co., Ltd. (4755.TW)

TWD 132.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 143.5 143.5 143.5 143.5 1.36 Million
04 Dec, 2024 134.0 134.0 130.5 130.5 250.81 Thousand
03 Dec, 2024 134.0 136.0 131.0 131.0 532.22 Thousand
02 Dec, 2024 134.0 134.5 132.0 132.5 181.36 Thousand
29 Nov, 2024 136.0 138.5 132.0 134.0 376.09 Thousand
28 Nov, 2024 129.5 139.0 129.5 138.0 1.08 Million
27 Nov, 2024 133.0 135.5 131.0 132.0 959.61 Thousand
26 Nov, 2024 127.5 135.5 127.0 134.0 1.69 Million
25 Nov, 2024 123.5 125.5 123.0 123.5 873.18 Thousand
22 Nov, 2024 122.5 123.0 122.0 122.5 131.04 Thousand