San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 5000.00 |
| 22 May, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 4002.00 |
| 21 May, 2025 | 110.0 | 110.5 | 110.0 | 110.5 | 5902.00 |
| 20 May, 2025 | 112.0 | 112.0 | 110.5 | 110.5 | 5127.00 |
| 19 May, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 1010.00 |
| 16 May, 2025 | 112.0 | 113.0 | 111.0 | 112.5 | 42.92 Thousand |
| 15 May, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 74.03 Thousand |
| 14 May, 2025 | 109.0 | 112.0 | 108.5 | 111.5 | 133.6 Thousand |
| 13 May, 2025 | 109.5 | 109.5 | 107.0 | 108.5 | 60.79 Thousand |
| 12 May, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 43.63 Thousand |
6647
6755
FEML
CRWKF
002671
6653