San Fu Chemical Co., Ltd. (4755.TW)
TWD 94.5
(3.85%)
TWD 94.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 91.0 | 95.0 | 89.5 | 95.0 | 141.72 Thousand |
| 10 Apr, 2025 | 90.8 | 91.0 | 90.0 | 91.0 | 81.21 Thousand |
| 08 Apr, 2025 | 89.1 | 92.7 | 89.1 | 91.9 | 424.72 Thousand |
| 07 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 34.66 Thousand |
| 02 Apr, 2025 | 111.0 | 112.0 | 109.0 | 110.0 | 45.95 Thousand |
| 01 Apr, 2025 | 106.5 | 110.0 | 106.0 | 110.0 | 148.97 Thousand |
| 31 Mar, 2025 | 112.0 | 112.0 | 105.0 | 106.0 | 301.37 Thousand |
| 28 Mar, 2025 | 117.0 | 117.0 | 112.0 | 113.0 | 405.79 Thousand |
| 27 Mar, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 140.89 Thousand |
| 26 Mar, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 50.93 Thousand |
6647
6755
FEML
CRWKF
002671
6653