San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 105.5 | 106.5 | 105.0 | 106.0 | 98.31 Thousand |
| 08 May, 2025 | 103.5 | 105.5 | 103.5 | 105.5 | 51.02 Thousand |
| 07 May, 2025 | 102.5 | 105.0 | 102.5 | 105.0 | 22.69 Thousand |
| 06 May, 2025 | 101.5 | 104.0 | 101.5 | 104.0 | 56.01 Thousand |
| 05 May, 2025 | 105.0 | 105.5 | 101.5 | 101.5 | 83.58 Thousand |
| 02 May, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 40.19 Thousand |
| 01 May, 2025 | 102.5 | 104.0 | 101.5 | 103.0 | 70.43 Thousand |
| 30 Apr, 2025 | 102.5 | 104.0 | 101.5 | 103.0 | 70.48 Thousand |
| 29 Apr, 2025 | 102.5 | 104.0 | 102.0 | 103.0 | 63.25 Thousand |
| 28 Apr, 2025 | 100.0 | 102.5 | 100.0 | 102.5 | 58.63 Thousand |
6647
6755
FEML
CRWKF
002671
6653