San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 97.4 | 99.2 | 96.7 | 96.8 | 80.96 Thousand |
| 21 Apr, 2025 | 101.0 | 101.0 | 96.9 | 97.6 | 108.17 Thousand |
| 18 Apr, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 35.8 Thousand |
| 17 Apr, 2025 | 100.0 | 102.0 | 98.0 | 100.5 | 67.36 Thousand |
| 16 Apr, 2025 | 100.5 | 101.0 | 99.5 | 99.6 | 73.81 Thousand |
| 15 Apr, 2025 | 99.9 | 102.5 | 98.6 | 101.5 | 115.11 Thousand |
| 14 Apr, 2025 | 96.0 | 100.0 | 96.0 | 97.7 | 110.8 Thousand |
| 11 Apr, 2025 | 91.0 | 95.0 | 89.5 | 94.5 | 151.13 Thousand |
| 10 Apr, 2025 | 90.8 | 91.0 | 90.0 | 91.0 | 86.21 Thousand |
| 09 Apr, 2025 | 89.3 | 91.5 | 82.8 | 82.8 | 362.14 Thousand |
6647
6755
FEML
CRWKF
002671
6653