San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(1.49%)
TWD 102.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 119.5 | 121.5 | 119.0 | 121.0 | 96.3 Thousand |
| 22 Jan, 2025 | 123.0 | 123.5 | 122.0 | 123.5 | 118.71 Thousand |
| 21 Jan, 2025 | 122.5 | 123.5 | 121.5 | 122.0 | 71.32 Thousand |
| 20 Jan, 2025 | 121.0 | 122.5 | 121.0 | 122.0 | 58.57 Thousand |
| 17 Jan, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 49.86 Thousand |
| 16 Jan, 2025 | 122.0 | 122.5 | 121.5 | 122.0 | 122.15 Thousand |
| 15 Jan, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 84.99 Thousand |
| 14 Jan, 2025 | 119.5 | 122.0 | 119.5 | 121.0 | 149.02 Thousand |
| 13 Jan, 2025 | 120.0 | 121.5 | 115.0 | 119.0 | 420.26 Thousand |
| 10 Jan, 2025 | 122.0 | 123.5 | 122.0 | 122.0 | 112.64 Thousand |
6647
6755
FEML
CRWKF
002671
6653