San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 120.0 | 121.5 | 119.0 | 119.0 | 90.85 Thousand |
| 21 Mar, 2025 | 122.0 | 122.0 | 119.5 | 120.0 | 166.78 Thousand |
| 20 Mar, 2025 | 119.5 | 122.0 | 119.5 | 121.0 | 168.78 Thousand |
| 19 Mar, 2025 | 118.5 | 120.5 | 118.5 | 119.5 | 129.06 Thousand |
| 18 Mar, 2025 | 119.5 | 119.5 | 118.0 | 118.5 | 103.05 Thousand |
| 17 Mar, 2025 | 121.0 | 121.0 | 118.5 | 118.5 | 91.59 Thousand |
| 14 Mar, 2025 | 120.5 | 121.0 | 118.0 | 119.0 | 133.29 Thousand |
| 13 Mar, 2025 | 123.5 | 124.0 | 119.0 | 119.0 | 133.29 Thousand |
| 12 Mar, 2025 | 120.0 | 122.5 | 119.5 | 120.0 | 104.94 Thousand |
| 11 Mar, 2025 | 118.5 | 120.0 | 116.0 | 119.0 | 156.52 Thousand |
6647
6755
FEML
CRWKF
002671
6653