San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(1.49%)
TWD 102.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 124.5 | 125.0 | 122.0 | 122.0 | 160.17 Thousand |
| 08 Jan, 2025 | 125.0 | 125.0 | 123.0 | 124.5 | 123.33 Thousand |
| 07 Jan, 2025 | 128.5 | 129.0 | 124.0 | 124.5 | 893.9 Thousand |
| 06 Jan, 2025 | 130.0 | 132.0 | 129.0 | 131.5 | 142 Thousand |
| 03 Jan, 2025 | 130.0 | 130.5 | 128.0 | 129.0 | 83.07 Thousand |
| 02 Jan, 2025 | 129.0 | 131.0 | 128.5 | 129.0 | 93.07 Thousand |
| 31 Dec, 2024 | 129.0 | 129.5 | 127.0 | 129.5 | 89.08 Thousand |
| 30 Dec, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 74.5 Thousand |
| 27 Dec, 2024 | 131.0 | 132.0 | 129.0 | 130.0 | 85.8 Thousand |
| 26 Dec, 2024 | 133.5 | 134.5 | 131.0 | 131.0 | 137.62 Thousand |
6647
6755
FEML
CRWKF
002671
6653