San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.5 | 108.5 | 107.0 | 107.0 | 27.37 Thousand |
| 29 May, 2025 | 111.5 | 112.5 | 110.0 | 110.0 | 183.77 Thousand |
| 28 May, 2025 | 116.5 | 118.0 | 110.5 | 111.5 | 716.26 Thousand |
| 27 May, 2025 | 124.0 | 127.5 | 116.0 | 116.0 | 1.95 Million |
| 26 May, 2025 | 110.5 | 118.0 | 110.5 | 116.0 | 248.39 Thousand |
| 23 May, 2025 | 111.5 | 112.0 | 110.5 | 110.5 | 56.11 Thousand |
| 22 May, 2025 | 112.5 | 112.5 | 111.5 | 112.0 | 32.38 Thousand |
| 21 May, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 52.34 Thousand |
| 20 May, 2025 | 112.0 | 112.0 | 109.5 | 111.0 | 41.41 Thousand |
| 19 May, 2025 | 112.5 | 112.5 | 111.0 | 111.0 | 38.4 Thousand |
6647
6755
FEML
CRWKF
002671
6653