San Fu Chemical Co., Ltd. (4755.TW)
TWD 101.5
(3.89%)
TWD 101.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 99.9 | 102.5 | 98.6 | 101.5 | 115.11 Thousand |
| 14 Apr, 2025 | 96.0 | 100.0 | 96.0 | 99.4 | 73.4 Thousand |
| 11 Apr, 2025 | 91.0 | 95.0 | 89.5 | 94.5 | 151.13 Thousand |
| 10 Apr, 2025 | 90.8 | 91.0 | 90.0 | 91.0 | 86.21 Thousand |
| 09 Apr, 2025 | 89.3 | 91.5 | 82.8 | 82.8 | 362.14 Thousand |
| 08 Apr, 2025 | 89.1 | 92.7 | 89.1 | 90.9 | 435.27 Thousand |
| 07 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 38.68 Thousand |
| 02 Apr, 2025 | 111.0 | 112.0 | 109.0 | 110.0 | 48.96 Thousand |
| 01 Apr, 2025 | 106.5 | 110.0 | 106.0 | 110.0 | 148.97 Thousand |
| 31 Mar, 2025 | 112.0 | 112.0 | 105.0 | 106.0 | 301.37 Thousand |
6647
6755
FEML
CRWKF
002671
6653