Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 375.5 384.0 371.5 380.5 426.75 Thousand
20 Nov, 2024 368.5 383.0 366.5 373.5 836.83 Thousand
19 Nov, 2024 355.0 365.0 351.5 365.0 344.36 Thousand
18 Nov, 2024 358.5 364.0 349.0 349.0 467.8 Thousand
15 Nov, 2024 369.0 369.5 360.5 363.0 205.96 Thousand
14 Nov, 2024 376.0 377.5 359.0 367.0 469.73 Thousand
13 Nov, 2024 381.5 382.0 370.0 370.0 339.49 Thousand
12 Nov, 2024 382.0 389.0 377.0 379.5 406.83 Thousand
11 Nov, 2024 385.5 392.0 379.0 387.0 415.17 Thousand
08 Nov, 2024 390.0 390.5 383.0 385.0 529.94 Thousand