Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 396.5 | 396.5 | 396.5 | 396.5 | 420.32 Thousand |
| 09 Apr, 2025 | 360.5 | 371.0 | 360.5 | 360.5 | 1.37 Million |
| 08 Apr, 2025 | 400.5 | 416.0 | 400.5 | 400.5 | 1.73 Million |
| 07 Apr, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 92.1 Thousand |
| 02 Apr, 2025 | 484.5 | 515.0 | 472.0 | 494.0 | 3.52 Million |
| 01 Apr, 2025 | 477.0 | 495.5 | 470.5 | 470.5 | 1.56 Million |
| 31 Mar, 2025 | 495.0 | 502.0 | 466.0 | 470.5 | 1.64 Million |
| 28 Mar, 2025 | 516.0 | 529.0 | 508.0 | 515.0 | 1.06 Million |
| 27 Mar, 2025 | 530.0 | 534.0 | 508.0 | 523.0 | 1.01 Million |
| 26 Mar, 2025 | 551.0 | 553.0 | 535.0 | 537.0 | 632.07 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA