Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 378.0 396.5 375.5 388.5 1.14 Million
06 Nov, 2024 367.5 381.5 367.5 379.5 911.78 Thousand
05 Nov, 2024 378.0 385.0 367.0 367.0 1.08 Million
04 Nov, 2024 368.5 379.0 360.0 375.0 1.13 Million
01 Nov, 2024 350.0 365.0 350.0 364.0 305.02 Thousand
31 Oct, 2024 359.0 359.0 359.0 359.0 -
30 Oct, 2024 352.0 369.5 349.5 359.0 982.17 Thousand
29 Oct, 2024 350.5 350.5 334.0 346.0 502.61 Thousand
28 Oct, 2024 359.5 362.0 348.0 350.5 294.16 Thousand
25 Oct, 2024 359.5 366.5 354.0 356.5 231.86 Thousand