Machvision Inc. (3563.TW)

TWD 383.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 400.5 412.5 384.0 389.0 2.1 Million
11 Apr, 2025 383.0 392.0 358.0 391.0 2.55 Million
10 Apr, 2025 396.5 396.5 396.5 396.5 420.32 Thousand
09 Apr, 2025 360.5 371.0 360.5 360.5 1.37 Million
08 Apr, 2025 400.5 416.0 400.5 400.5 1.73 Million
07 Apr, 2025 445.0 445.0 445.0 445.0 92.1 Thousand
02 Apr, 2025 484.5 515.0 472.0 494.0 3.52 Million
01 Apr, 2025 477.0 495.5 470.5 470.5 1.56 Million
31 Mar, 2025 495.0 502.0 466.0 470.5 1.64 Million
28 Mar, 2025 516.0 529.0 508.0 515.0 1.06 Million