Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 531.0 | 536.0 | 529.0 | 531.0 | 349.02 Thousand |
| 22 May, 2025 | 520.0 | 524.0 | 518.0 | 524.0 | 237.49 Thousand |
| 21 May, 2025 | 520.0 | 524.0 | 518.0 | 518.0 | 258.19 Thousand |
| 20 May, 2025 | 529.0 | 532.0 | 523.0 | 526.0 | 350.26 Thousand |
| 19 May, 2025 | 533.0 | 533.0 | 517.0 | 522.0 | 589.03 Thousand |
| 16 May, 2025 | 537.0 | 541.0 | 526.0 | 537.0 | 1.84 Million |
| 15 May, 2025 | 511.0 | 545.0 | 509.0 | 537.0 | 2.99 Million |
| 14 May, 2025 | 524.0 | 525.0 | 507.0 | 516.0 | 3.17 Million |
| 13 May, 2025 | 505.0 | 517.0 | 491.0 | 502.0 | 5.06 Million |
| 12 May, 2025 | 445.0 | 480.0 | 445.0 | 480.0 | 2 Million |
HEMO
FFB
FMCCT
3016
ARDX
PMTA