Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 393.5 398.0 380.5 380.5 657.09 Thousand
02 Jan, 2025 402.0 406.0 388.5 390.0 769.03 Thousand
31 Dec, 2024 386.5 396.0 383.5 396.0 450.44 Thousand
30 Dec, 2024 387.5 395.5 381.0 385.5 364.86 Thousand
27 Dec, 2024 388.5 396.5 386.0 389.0 425.29 Thousand
26 Dec, 2024 386.0 388.0 384.0 386.0 145.45 Thousand
25 Dec, 2024 386.0 396.0 382.0 386.0 299.7 Thousand
24 Dec, 2024 390.0 392.0 381.5 383.0 426.6 Thousand
23 Dec, 2024 393.5 396.0 389.0 389.0 224.91 Thousand
20 Dec, 2024 390.5 398.5 387.0 388.5 368.28 Thousand