Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 395.5 400.5 387.0 391.5 1.01 Million
18 Dec, 2024 399.0 410.0 393.0 406.0 449.34 Thousand
17 Dec, 2024 399.0 405.0 393.0 397.5 485.31 Thousand
16 Dec, 2024 417.5 422.5 397.0 398.0 903.22 Thousand
13 Dec, 2024 419.0 424.0 407.0 417.5 812.11 Thousand
12 Dec, 2024 443.5 446.0 418.5 419.0 1.29 Million
11 Dec, 2024 428.5 450.0 422.0 437.0 1.84 Million
10 Dec, 2024 436.5 438.0 424.5 429.0 902.37 Thousand
09 Dec, 2024 438.5 444.5 426.0 434.5 1.57 Million
06 Dec, 2024 409.0 448.5 404.5 436.0 3.98 Million