Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 520.0 533.0 518.0 533.0 1.1 Million
21 May, 2025 520.0 530.0 515.0 527.0 1.24 Million
20 May, 2025 529.0 533.0 511.0 517.0 1.3 Million
19 May, 2025 533.0 533.0 513.0 519.0 1.92 Million
16 May, 2025 537.0 541.0 526.0 537.0 1.84 Million
15 May, 2025 511.0 545.0 509.0 537.0 2.99 Million
14 May, 2025 524.0 525.0 507.0 516.0 3.17 Million
13 May, 2025 505.0 517.0 491.0 502.0 5.06 Million
12 May, 2025 445.0 480.0 445.0 480.0 2 Million
09 May, 2025 430.5 441.5 419.0 436.5 2.6 Million