Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 409.0 414.0 403.0 408.0 955.07 Thousand
04 Dec, 2024 382.5 409.5 380.5 408.0 1.74 Million
03 Dec, 2024 399.5 403.0 380.0 385.5 1.55 Million
02 Dec, 2024 379.0 394.0 376.5 392.0 1 Million
29 Nov, 2024 368.0 376.5 356.0 373.5 865.34 Thousand
28 Nov, 2024 374.0 374.0 360.5 369.0 351.97 Thousand
27 Nov, 2024 377.0 380.0 370.0 371.0 355.06 Thousand
26 Nov, 2024 384.0 384.0 376.0 377.0 341.42 Thousand
25 Nov, 2024 398.5 398.5 381.0 384.0 649.36 Thousand
22 Nov, 2024 385.0 398.5 382.0 392.0 1.32 Million