Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 413.5 435.0 413.5 427.0 2.86 Million
07 May, 2025 421.0 421.0 406.0 408.0 1.72 Million
06 May, 2025 415.5 425.0 412.5 419.0 1.68 Million
05 May, 2025 441.0 443.5 400.0 413.5 3.91 Million
02 May, 2025 419.0 431.0 417.5 424.5 2.37 Million
01 May, 2025 429.0 437.0 408.0 411.0 3.96 Million
30 Apr, 2025 429.0 437.0 408.0 411.0 4.3 Million
29 Apr, 2025 423.5 425.5 415.0 425.5 2.52 Million
28 Apr, 2025 404.5 426.0 395.0 425.5 2.99 Million
25 Apr, 2025 417.0 423.0 402.0 402.0 3.1 Million