Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 344.0 345.0 336.0 338.0 136.7 Thousand
16 Jan, 2025 336.0 347.5 336.0 342.5 271.86 Thousand
15 Jan, 2025 340.5 343.0 333.5 334.0 143.47 Thousand
14 Jan, 2025 331.0 342.5 330.5 340.5 307.56 Thousand
13 Jan, 2025 350.0 350.0 328.5 330.5 890.96 Thousand
10 Jan, 2025 351.5 359.5 351.0 351.5 289.1 Thousand
09 Jan, 2025 364.5 368.0 353.0 355.0 464.61 Thousand
08 Jan, 2025 375.0 375.5 364.0 364.5 376.93 Thousand
07 Jan, 2025 382.5 383.5 370.0 370.0 759.84 Thousand
06 Jan, 2025 384.5 386.5 378.5 382.0 260.43 Thousand