Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 568.0 | 573.0 | 566.0 | 570.0 | 357.15 Thousand |
| 23 Jun, 2025 | 555.0 | 565.0 | 550.0 | 553.0 | 432.08 Thousand |
| 20 Jun, 2025 | 571.0 | 575.0 | 542.0 | 566.0 | 2.94 Million |
| 19 Jun, 2025 | 568.0 | 576.0 | 558.0 | 565.0 | 1.03 Million |
| 18 Jun, 2025 | 590.0 | 595.0 | 564.0 | 564.0 | 1.8 Million |
| 17 Jun, 2025 | 583.0 | 612.0 | 583.0 | 590.0 | 2.71 Million |
| 16 Jun, 2025 | 571.0 | 583.0 | 558.0 | 578.0 | 1.56 Million |
| 13 Jun, 2025 | 575.0 | 589.0 | 572.0 | 576.0 | 1.67 Million |
| 12 Jun, 2025 | 591.0 | 615.0 | 580.0 | 583.0 | 4.51 Million |
| 11 Jun, 2025 | 545.0 | 592.0 | 545.0 | 584.0 | 4.24 Million |
HEMO
FFB
FMCCT
3016
ARDX
PMTA