Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 549.0 558.0 543.0 547.0 1.2 Million
05 Jun, 2025 552.0 560.0 546.0 552.0 1.9 Million
04 Jun, 2025 565.0 566.0 532.0 546.0 5.01 Million
03 Jun, 2025 551.0 566.0 546.0 563.0 1.89 Million
02 Jun, 2025 549.0 552.0 533.0 549.0 1.46 Million
29 May, 2025 548.0 556.0 528.0 555.0 2.51 Million
28 May, 2025 550.0 575.0 531.0 540.0 4.33 Million
27 May, 2025 538.0 546.0 533.0 539.0 1.06 Million
26 May, 2025 550.0 562.0 534.0 538.0 2.89 Million
23 May, 2025 531.0 544.0 524.0 544.0 2.2 Million