Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 502.0 | 552.0 | 486.0 | 552.0 | 4.57 Million |
| 10 Mar, 2025 | 531.0 | 541.0 | 497.0 | 502.0 | 3.22 Million |
| 07 Mar, 2025 | 523.0 | 546.0 | 519.0 | 535.0 | 3.14 Million |
| 06 Mar, 2025 | 515.0 | 530.0 | 500.0 | 523.0 | 2.95 Million |
| 05 Mar, 2025 | 480.5 | 518.0 | 477.0 | 511.0 | 3.7 Million |
| 04 Mar, 2025 | 437.0 | 482.0 | 431.0 | 480.5 | 2.72 Million |
| 03 Mar, 2025 | 436.0 | 449.5 | 426.0 | 441.5 | 1.25 Million |
| 27 Feb, 2025 | 442.0 | 470.5 | 430.0 | 435.0 | 3.06 Million |
| 26 Feb, 2025 | 418.0 | 431.0 | 414.0 | 430.0 | 817.03 Thousand |
| 25 Feb, 2025 | 424.0 | 427.0 | 417.5 | 417.5 | 512.93 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA