Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 374.0 376.0 360.0 360.0 371.59 Thousand
08 Oct, 2024 370.5 380.0 365.0 371.0 396.67 Thousand
07 Oct, 2024 379.5 382.5 366.0 373.5 757.66 Thousand
04 Oct, 2024 365.0 379.0 356.0 371.0 498.82 Thousand
01 Oct, 2024 351.0 363.0 347.0 363.0 314.11 Thousand
30 Sep, 2024 352.0 354.5 348.0 348.0 119.86 Thousand
27 Sep, 2024 364.0 365.0 354.5 355.0 190.1 Thousand
26 Sep, 2024 360.5 368.5 357.0 359.0 215.53 Thousand
25 Sep, 2024 357.5 365.0 356.0 359.0 214.26 Thousand
24 Sep, 2024 359.0 360.5 347.5 356.0 281.35 Thousand