Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 360.5 368.5 357.0 357.5 280.56 Thousand
20 Sep, 2024 364.0 364.0 356.0 358.0 242.44 Thousand
19 Sep, 2024 365.0 370.5 358.0 358.0 328.03 Thousand
18 Sep, 2024 357.5 371.5 357.0 364.5 620.56 Thousand
16 Sep, 2024 367.5 372.0 356.0 357.5 655.13 Thousand
15 Sep, 2024 367.5 372.0 364.0 364.5 128.17 Thousand
13 Sep, 2024 369.0 375.0 356.5 370.0 675.09 Thousand
12 Sep, 2024 357.0 369.5 349.5 365.0 873.66 Thousand
11 Sep, 2024 320.0 352.0 317.0 347.0 853.28 Thousand
10 Sep, 2024 330.0 330.0 317.5 320.0 622.21 Thousand