Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 414.5 | 427.0 | 413.5 | 425.5 | 888.96 Thousand |
| 21 Feb, 2025 | 415.0 | 419.0 | 410.5 | 418.0 | 301.4 Thousand |
| 20 Feb, 2025 | 417.5 | 422.5 | 408.0 | 415.0 | 689.98 Thousand |
| 19 Feb, 2025 | 405.0 | 419.5 | 401.0 | 418.0 | 1.18 Million |
| 18 Feb, 2025 | 398.0 | 417.0 | 398.0 | 403.5 | 1.29 Million |
| 17 Feb, 2025 | 389.0 | 397.0 | 389.0 | 396.0 | 471.46 Thousand |
| 14 Feb, 2025 | 386.5 | 392.0 | 384.0 | 387.0 | 443.42 Thousand |
| 13 Feb, 2025 | 385.0 | 392.0 | 378.5 | 385.0 | 684.31 Thousand |
| 12 Feb, 2025 | 375.0 | 388.0 | 363.5 | 385.0 | 912.55 Thousand |
| 11 Feb, 2025 | 372.5 | 373.5 | 367.0 | 368.5 | 218.94 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA