Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 312.5 324.5 312.5 324.0 220.05 Thousand
08 Sep, 2024 312.5 324.5 312.5 324.0 148.04 Thousand
06 Sep, 2024 322.5 326.5 318.5 322.5 162.16 Thousand
05 Sep, 2024 334.0 335.5 320.0 324.5 178.76 Thousand
04 Sep, 2024 322.5 336.0 320.0 327.0 503.09 Thousand
03 Sep, 2024 352.5 354.0 342.0 342.0 486.22 Thousand
02 Sep, 2024 359.0 363.0 350.0 350.0 229.2 Thousand
01 Sep, 2024 359.0 363.0 350.0 350.0 210.03 Thousand
30 Aug, 2024 358.0 371.5 354.0 359.0 530.4 Thousand
29 Aug, 2024 351.5 358.0 351.5 352.5 517.15 Thousand