Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 372.5 | 373.5 | 367.0 | 368.5 | 218.94 Thousand |
| 10 Feb, 2025 | 375.0 | 375.0 | 366.5 | 369.0 | 212.44 Thousand |
| 07 Feb, 2025 | 373.0 | 379.5 | 368.0 | 375.0 | 283.93 Thousand |
| 06 Feb, 2025 | 357.0 | 377.5 | 357.0 | 372.0 | 501.8 Thousand |
| 05 Feb, 2025 | 360.5 | 362.5 | 356.0 | 356.5 | 179.84 Thousand |
| 04 Feb, 2025 | 371.0 | 371.0 | 354.0 | 355.0 | 390.54 Thousand |
| 03 Feb, 2025 | 356.5 | 366.0 | 352.5 | 362.0 | 320.52 Thousand |
| 22 Jan, 2025 | 371.0 | 378.0 | 370.5 | 375.0 | 388.51 Thousand |
| 21 Jan, 2025 | 357.5 | 370.5 | 357.0 | 369.0 | 520.78 Thousand |
| 20 Jan, 2025 | 338.5 | 361.0 | 338.0 | 359.5 | 403.96 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA