Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 337.5 338.5 330.5 332.5 259.28 Thousand
15 Aug, 2024 329.0 332.0 324.0 328.0 252.12 Thousand
14 Aug, 2024 326.0 333.0 322.0 324.0 329.43 Thousand
13 Aug, 2024 319.0 325.0 313.5 324.5 321.01 Thousand
12 Aug, 2024 313.0 322.5 312.5 321.0 314.06 Thousand
11 Aug, 2024 313.0 322.5 312.5 321.0 306.8 Thousand
09 Aug, 2024 310.0 312.0 304.0 306.5 394.56 Thousand
08 Aug, 2024 299.0 305.0 296.0 297.5 419.68 Thousand
07 Aug, 2024 274.0 305.5 274.0 305.0 767.48 Thousand
06 Aug, 2024 282.0 291.0 251.5 278.0 1.59 Million