Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 283.0 286.0 279.0 279.0 823.78 Thousand
02 Aug, 2024 321.0 324.0 308.0 310.0 589.26 Thousand
01 Aug, 2024 328.0 331.0 323.0 330.5 523.83 Thousand
31 Jul, 2024 326.5 335.0 316.0 321.0 1.09 Million
30 Jul, 2024 319.0 329.5 307.5 327.0 1.32 Million
29 Jul, 2024 342.0 345.0 323.0 326.0 722.38 Thousand
26 Jul, 2024 335.0 346.0 324.0 340.0 782.41 Thousand
25 Jul, 2024 347.0 347.0 347.0 347.0 -
23 Jul, 2024 345.0 356.0 344.0 347.0 608.81 Thousand
22 Jul, 2024 367.0 374.0 339.0 341.5 1.22 Million