Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 377.0 377.5 366.0 366.5 504.43 Thousand
18 Jul, 2024 372.0 379.0 366.0 377.5 854.35 Thousand
17 Jul, 2024 386.5 390.0 380.0 380.5 535.97 Thousand
16 Jul, 2024 392.0 396.0 385.0 385.0 467.21 Thousand
15 Jul, 2024 396.0 404.5 388.0 390.0 739.19 Thousand
12 Jul, 2024 401.0 404.5 393.0 399.0 553.35 Thousand
11 Jul, 2024 410.0 419.5 404.5 410.0 924.66 Thousand
10 Jul, 2024 396.5 409.5 388.5 407.0 1.05 Million
09 Jul, 2024 385.0 396.0 380.0 396.0 654.85 Thousand
08 Jul, 2024 403.5 403.5 384.0 384.0 1.38 Million