Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 391.0 413.5 390.0 403.0 1.37 Million
25 Jun, 2024 388.5 391.5 376.0 387.5 327.44 Thousand
24 Jun, 2024 390.5 390.5 379.0 384.5 571.81 Thousand
21 Jun, 2024 396.0 396.0 386.5 390.0 472.51 Thousand
20 Jun, 2024 391.5 403.0 390.0 399.0 660.15 Thousand
19 Jun, 2024 395.5 403.5 387.0 389.0 551.52 Thousand
18 Jun, 2024 409.0 410.5 395.0 395.0 534.16 Thousand
17 Jun, 2024 407.5 414.5 399.0 405.5 599.75 Thousand
14 Jun, 2024 418.0 421.0 408.5 413.5 756.88 Thousand
13 Jun, 2024 397.5 427.0 395.5 418.0 2.01 Million