Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 203.0 203.5 201.0 201.5 104.53 Thousand
20 Sep, 2023 203.5 204.0 202.0 204.0 57.48 Thousand
19 Sep, 2023 206.0 206.0 203.0 204.5 95.94 Thousand
18 Sep, 2023 203.0 207.0 203.0 206.0 53.52 Thousand
15 Sep, 2023 209.5 210.0 205.5 205.5 281.5 Thousand
14 Sep, 2023 203.5 213.5 203.5 209.5 480.39 Thousand