Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 317.0 | 317.0 | 306.0 | 308.5 | 740.75 Thousand |
| 13 Mar, 2024 | 329.5 | 330.0 | 313.5 | 317.0 | 1.93 Million |
| 12 Mar, 2024 | 319.0 | 328.5 | 315.5 | 328.0 | 2.65 Million |
| 11 Mar, 2024 | 300.0 | 315.0 | 300.0 | 313.0 | 1.05 Million |
| 08 Mar, 2024 | 327.0 | 327.0 | 292.5 | 299.5 | 2.43 Million |
| 07 Mar, 2024 | 316.5 | 327.5 | 308.0 | 321.0 | 1.64 Million |
| 06 Mar, 2024 | 299.0 | 322.0 | 297.5 | 316.0 | 1.91 Million |
| 05 Mar, 2024 | 304.5 | 307.5 | 301.0 | 302.5 | 716.17 Thousand |
| 04 Mar, 2024 | 312.0 | 314.0 | 303.5 | 304.5 | 1.16 Million |
| 01 Mar, 2024 | 321.5 | 321.5 | 312.0 | 312.0 | 835.54 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA