Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 359.5 362.0 348.0 350.5 294.16 Thousand
25 Oct, 2024 359.5 366.5 354.0 356.5 231.86 Thousand
24 Oct, 2024 373.0 373.0 356.5 357.0 267.16 Thousand
23 Oct, 2024 365.0 372.0 363.5 367.0 219.27 Thousand
22 Oct, 2024 368.0 368.5 362.0 364.0 184.38 Thousand
21 Oct, 2024 351.0 368.5 349.0 368.0 590.06 Thousand
18 Oct, 2024 364.5 376.0 348.0 351.0 757.23 Thousand
17 Oct, 2024 368.0 368.0 360.5 363.0 166.67 Thousand
16 Oct, 2024 367.5 370.5 363.0 363.0 207.78 Thousand
15 Oct, 2024 371.5 375.0 365.5 367.5 193.07 Thousand