Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 407.5 408.0 392.5 393.0 638.22 Thousand
11 Jun, 2024 378.0 401.5 376.0 397.5 1.53 Million
07 Jun, 2024 367.0 375.0 367.0 371.0 208.25 Thousand
06 Jun, 2024 365.5 377.0 365.5 367.0 482.94 Thousand
05 Jun, 2024 372.0 372.5 364.0 364.5 444.79 Thousand
04 Jun, 2024 366.0 376.5 364.0 372.0 599.9 Thousand
03 Jun, 2024 374.5 378.5 366.0 366.0 729.27 Thousand
31 May, 2024 378.5 381.0 366.0 374.5 1.76 Million
30 May, 2024 376.0 383.5 373.0 374.0 651.6 Thousand
29 May, 2024 387.0 391.0 379.5 383.5 751.3 Thousand