Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 392.5 397.5 389.5 396.5 430.91 Thousand
13 May, 2024 400.5 401.0 388.0 392.0 859.5 Thousand
10 May, 2024 393.0 404.5 387.0 400.0 1.49 Million
09 May, 2024 438.5 438.5 390.5 391.0 2.95 Million
08 May, 2024 438.0 438.0 427.5 433.5 549.67 Thousand
07 May, 2024 427.0 441.0 421.0 435.0 1.41 Million
06 May, 2024 434.0 442.0 421.0 423.5 1.01 Million
03 May, 2024 445.5 449.0 431.0 433.0 1.63 Million
02 May, 2024 457.0 457.0 434.0 440.5 2.73 Million
30 Apr, 2024 460.5 475.5 447.0 468.0 2.12 Million