Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 360.5 | 368.5 | 357.0 | 359.0 | 215.53 Thousand |
| 25 Sep, 2024 | 357.5 | 365.0 | 356.0 | 359.0 | 214.26 Thousand |
| 24 Sep, 2024 | 359.0 | 360.5 | 347.5 | 356.0 | 281.35 Thousand |
| 23 Sep, 2024 | 360.5 | 368.5 | 357.0 | 357.5 | 280.56 Thousand |
| 20 Sep, 2024 | 364.0 | 364.0 | 356.0 | 358.0 | 242.44 Thousand |
| 19 Sep, 2024 | 365.0 | 370.5 | 358.0 | 358.0 | 328.03 Thousand |
| 18 Sep, 2024 | 357.5 | 371.5 | 357.0 | 364.5 | 620.56 Thousand |
| 16 Sep, 2024 | 367.5 | 372.0 | 356.0 | 357.5 | 655.13 Thousand |
| 15 Sep, 2024 | 367.5 | 372.0 | 364.0 | 364.5 | 128.17 Thousand |
| 13 Sep, 2024 | 369.0 | 375.0 | 356.5 | 370.0 | 675.09 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA