Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 408.0 412.0 394.0 400.5 1.86 Million
12 Apr, 2024 392.5 422.0 392.5 413.0 2.48 Million
11 Apr, 2024 375.0 405.0 373.0 396.0 1.36 Million
10 Apr, 2024 382.0 387.5 377.0 379.0 1.03 Million
09 Apr, 2024 393.5 393.5 382.5 384.5 928.41 Thousand
08 Apr, 2024 395.5 397.5 385.0 391.0 876.82 Thousand
03 Apr, 2024 401.0 401.0 387.0 396.0 1.46 Million
02 Apr, 2024 411.5 414.0 400.0 400.5 1.36 Million
01 Apr, 2024 403.5 413.0 400.0 409.0 1.29 Million
29 Mar, 2024 399.0 423.0 391.5 410.5 3.19 Million