Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 359.0 | 363.0 | 350.0 | 350.0 | 210.03 Thousand |
| 30 Aug, 2024 | 358.0 | 371.5 | 354.0 | 359.0 | 530.4 Thousand |
| 29 Aug, 2024 | 351.5 | 358.0 | 351.5 | 352.5 | 207.68 Thousand |
| 28 Aug, 2024 | 365.0 | 366.0 | 353.5 | 358.5 | 222.85 Thousand |
| 27 Aug, 2024 | 359.5 | 363.5 | 358.5 | 360.0 | 192.65 Thousand |
| 26 Aug, 2024 | 373.5 | 376.0 | 358.0 | 360.0 | 654.39 Thousand |
| 25 Aug, 2024 | 373.5 | 376.0 | 358.0 | 360.0 | 641.01 Thousand |
| 23 Aug, 2024 | 349.0 | 362.0 | 345.0 | 362.0 | 357.83 Thousand |
| 22 Aug, 2024 | 353.5 | 357.5 | 347.5 | 349.0 | 294.48 Thousand |
| 21 Aug, 2024 | 350.0 | 362.0 | 344.0 | 350.0 | 444.65 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA