Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 299.0 | 305.0 | 296.0 | 297.5 | 419.68 Thousand |
| 07 Aug, 2024 | 274.0 | 305.5 | 274.0 | 305.0 | 767.48 Thousand |
| 06 Aug, 2024 | 282.0 | 291.0 | 251.5 | 278.0 | 1.59 Million |
| 05 Aug, 2024 | 283.0 | 286.0 | 279.0 | 279.0 | 823.78 Thousand |
| 02 Aug, 2024 | 321.0 | 324.0 | 308.0 | 310.0 | 589.26 Thousand |
| 01 Aug, 2024 | 328.0 | 331.0 | 323.0 | 330.5 | 523.83 Thousand |
| 31 Jul, 2024 | 326.5 | 335.0 | 316.0 | 321.0 | 1.09 Million |
| 30 Jul, 2024 | 319.0 | 329.5 | 307.5 | 327.0 | 1.32 Million |
| 29 Jul, 2024 | 342.0 | 345.0 | 323.0 | 326.0 | 722.38 Thousand |
| 26 Jul, 2024 | 335.0 | 346.0 | 324.0 | 340.0 | 782.41 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA