Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 300.0 315.0 300.0 313.0 1.05 Million
08 Mar, 2024 327.0 327.0 292.5 299.5 2.43 Million
07 Mar, 2024 316.5 327.5 308.0 321.0 1.64 Million
06 Mar, 2024 299.0 322.0 297.5 316.0 1.91 Million
05 Mar, 2024 304.5 307.5 301.0 302.5 716.17 Thousand
04 Mar, 2024 312.0 314.0 303.5 304.5 1.16 Million
01 Mar, 2024 321.5 321.5 312.0 312.0 835.54 Thousand
29 Feb, 2024 315.5 321.0 310.0 318.0 726.15 Thousand
27 Feb, 2024 320.0 324.5 310.5 316.0 1.03 Million
26 Feb, 2024 319.0 331.0 317.0 322.5 1.85 Million